Morgan Stanley Discount Zert BA 3.../ DE000MB845K1 /
| 2024-07-04 5:09:05 PM | Chg. +0.08 | Volume | Bid5:52:12 PM | Ask5:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.85EUR | +0.05% | - Turnover: - |
167.41Bid Size: 200 | 168.16Ask Size: 200 | 168.18 | 167.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:09:05 PM | 167.85 | 0 |
| 2024-07-04 | 11:09:24 AM | 168.18 | 0 |
| 2024-07-03 | 9:28:14 PM | 167.77 | 0 |
| 2024-07-03 | 5:49:17 PM | 167.64 | 0 |
| 2024-07-03 | 12:06:55 PM | 169.59 | 0 |
| 2024-07-02 | 9:06:47 PM | 169.72 | 0 |
| 2024-07-02 | 3:19:46 PM | 169.98 | 0 |
| 2024-07-02 | 10:08:35 AM | 170.34 | 0 |
| 2024-07-01 | 9:19:49 PM | 170.29 | 0 |
| 2024-07-01 | 5:24:54 PM | 169.73 | 0 |
| 2024-07-01 | 11:09:30 AM | 164.64 | 0 |
All quotes in EUR
