Morgan Stanley Discount Zert BA 2.../ DE000MG1A528 /
| 12/07/2024 13:22:40 | Chg. -0.04 | Volume | Bid16:44:44 | Ask16:44:44 | High | Low |
|---|---|---|---|---|---|---|
| 146.76EUR | -0.03% | - Turnover: - |
145.78Bid Size: 2,500 | 145.81Ask Size: 2,500 | 146.76 | 146.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:22:40 | 146.76 | 0 |
| 11/07/2024 | 18:54:02 | 146.80 | 0 |
| 11/07/2024 | 14:16:48 | 146.73 | 0 |
| 11/07/2024 | 13:43:07 | 146.78 | 0 |
| 10/07/2024 | 18:52:24 | 147.46 | 0 |
| 10/07/2024 | 14:01:30 | 147.45 | 0 |
| 10/07/2024 | 13:31:34 | 147.48 | 0 |
| 09/07/2024 | 18:36:04 | 147.87 | 0 |
| 09/07/2024 | 13:27:31 | 148.00 | 0 |
| 09/07/2024 | 13:21:08 | 148.01 | 0 |
| 08/07/2024 | 20:38:43 | 147.88 | 0 |
| 08/07/2024 | 15:26:48 | 147.59 | 0 |
| 08/07/2024 | 12:56:21 | 147.63 | 0 |
All quotes in EUR
