Morgan Stanley Discount Zert BA 2.../ DE000MG1A528 /
| 2024-07-12 1:22:40 PM | Chg. -0.04 | Volume | Bid4:01:48 PM | Ask4:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.76EUR | -0.03% | - Turnover: - |
146.01Bid Size: 2,500 | 146.05Ask Size: 2,500 | 146.76 | 146.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:40 PM | 146.76 | 0 |
| 2024-07-11 | 6:54:02 PM | 146.80 | 0 |
| 2024-07-11 | 2:16:48 PM | 146.73 | 0 |
| 2024-07-11 | 1:43:07 PM | 146.78 | 0 |
| 2024-07-10 | 6:52:24 PM | 147.46 | 0 |
| 2024-07-10 | 2:01:30 PM | 147.45 | 0 |
| 2024-07-10 | 1:31:34 PM | 147.48 | 0 |
| 2024-07-09 | 6:36:04 PM | 147.87 | 0 |
| 2024-07-09 | 1:27:31 PM | 148.00 | 0 |
| 2024-07-09 | 1:21:08 PM | 148.01 | 0 |
| 2024-07-08 | 8:38:43 PM | 147.88 | 0 |
| 2024-07-08 | 3:26:48 PM | 147.59 | 0 |
| 2024-07-08 | 12:56:21 PM | 147.63 | 0 |
All quotes in EUR
