Morgan Stanley Discount Zert BA 2.../ DE000MG1A536 /
| 2024-07-12 1:22:40 PM | Chg. -0.04 | Volume | Bid4:31:19 PM | Ask4:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.23EUR | -0.03% | - Turnover: - |
148.32Bid Size: 2,500 | 148.39Ask Size: 2,500 | 149.23 | 149.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:40 PM | 149.23 | 0 |
| 2024-07-11 | 6:54:02 PM | 149.27 | 0 |
| 2024-07-11 | 2:16:48 PM | 149.21 | 0 |
| 2024-07-11 | 1:43:07 PM | 149.25 | 0 |
| 2024-07-10 | 6:52:24 PM | 149.92 | 0 |
| 2024-07-10 | 2:01:30 PM | 149.94 | 0 |
| 2024-07-10 | 1:31:34 PM | 149.96 | 0 |
| 2024-07-09 | 6:36:04 PM | 150.41 | 0 |
| 2024-07-09 | 1:27:31 PM | 150.56 | 0 |
| 2024-07-09 | 1:21:08 PM | 150.57 | 0 |
| 2024-07-08 | 8:38:43 PM | 150.44 | 0 |
| 2024-07-08 | 3:26:48 PM | 150.18 | 0 |
| 2024-07-08 | 12:56:21 PM | 150.16 | 0 |
All quotes in EUR
