Morgan Stanley Discount Zert BA 2.../ DE000MG1A4R1 /
| 2024-07-12 1:22:40 PM | Chg. -0.06 | Volume | Bid4:00:46 PM | Ask4:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.41EUR | -0.05% | - Turnover: - |
109.33Bid Size: 2,500 | 109.40Ask Size: 2,500 | 109.41 | 109.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:40 PM | 109.41 | 0 |
| 2024-07-11 | 6:54:01 PM | 109.47 | 0 |
| 2024-07-11 | 2:16:47 PM | 109.46 | 0 |
| 2024-07-11 | 1:43:07 PM | 109.47 | 0 |
| 2024-07-10 | 6:52:26 PM | 110.00 | 0 |
| 2024-07-10 | 2:01:30 PM | 110.01 | 0 |
| 2024-07-10 | 1:31:32 PM | 110.04 | 0 |
| 2024-07-09 | 6:36:01 PM | 110.03 | 0 |
| 2024-07-09 | 1:27:30 PM | 110.00 | 0 |
| 2024-07-09 | 1:21:06 PM | 109.96 | 0 |
| 2024-07-08 | 8:38:42 PM | 109.91 | 0 |
| 2024-07-08 | 3:26:47 PM | 109.46 | 0 |
| 2024-07-08 | 12:56:21 PM | 109.68 | 0 |
All quotes in EUR
