Morgan Stanley Discount Zert BA 2.../ DE000MG1A544 /
| 12/07/2024 16:51:56 | Var. -1.14 | Volume | Denaro18:15:54 | Lettera18:15:54 | Max | Min |
|---|---|---|---|---|---|---|
| 150.42EUR | -0.75% | - Fatturato: - |
150.39Quantità in denaro: 2,500 | 150.42Quantità in lettera: 2,500 | 151.52 | 150.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:51:56 | 150.42 | 0 |
| 12/07/2024 | 13:22:41 | 151.52 | 0 |
| 11/07/2024 | 18:54:02 | 151.56 | 0 |
| 11/07/2024 | 14:16:48 | 151.50 | 0 |
| 11/07/2024 | 13:43:07 | 151.54 | 0 |
| 10/07/2024 | 18:52:24 | 152.22 | 0 |
| 10/07/2024 | 14:01:30 | 152.25 | 0 |
| 10/07/2024 | 13:31:34 | 152.26 | 0 |
| 09/07/2024 | 18:36:04 | 152.76 | 0 |
| 09/07/2024 | 13:27:31 | 152.93 | 0 |
| 09/07/2024 | 13:21:08 | 152.96 | 0 |
| 08/07/2024 | 20:38:43 | 152.82 | 0 |
| 08/07/2024 | 15:26:48 | 152.57 | 0 |
Tutte le quotazioni in EUR
