Morgan Stanley Discount Zert BA 2.../ DE000MG1A544 /
| 2024-07-12 1:22:41 PM | Chg. -0.04 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.52EUR | -0.03% | - Turnover: - |
150.28Bid Size: 2,500 | 150.31Ask Size: 2,500 | 151.52 | 151.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:41 PM | 151.52 | 0 |
| 2024-07-11 | 6:54:02 PM | 151.56 | 0 |
| 2024-07-11 | 2:16:48 PM | 151.50 | 0 |
| 2024-07-11 | 1:43:07 PM | 151.54 | 0 |
| 2024-07-10 | 6:52:24 PM | 152.22 | 0 |
| 2024-07-10 | 2:01:30 PM | 152.25 | 0 |
| 2024-07-10 | 1:31:34 PM | 152.26 | 0 |
| 2024-07-09 | 6:36:04 PM | 152.76 | 0 |
| 2024-07-09 | 1:27:31 PM | 152.93 | 0 |
| 2024-07-09 | 1:21:08 PM | 152.96 | 0 |
| 2024-07-08 | 8:38:43 PM | 152.82 | 0 |
| 2024-07-08 | 3:26:48 PM | 152.57 | 0 |
| 2024-07-08 | 12:56:21 PM | 152.55 | 0 |
All quotes in EUR
