Morgan Stanley Discount Zert BA 2.../ DE000MG1A593 /
| 12.07.2024 13:22:41 | Diff. -0,03 | Volumen | Geld16:23:04 | Brief16:23:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,30EUR | -0,02% | - Umsatz: - |
159,02Geld Vol: 2.500 | 159,09Brief Vol: 2.500 | 160,30 | 160,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:22:41 | 160,30 | 0 |
| 11.07.2024 | 18:54:02 | 160,33 | 0 |
| 11.07.2024 | 14:16:48 | 160,27 | 0 |
| 11.07.2024 | 13:43:09 | 160,34 | 0 |
| 10.07.2024 | 18:52:25 | 161,13 | 0 |
| 10.07.2024 | 14:01:31 | 161,10 | 0 |
| 10.07.2024 | 13:31:34 | 161,12 | 0 |
| 09.07.2024 | 18:36:05 | 161,92 | 0 |
| 09.07.2024 | 13:27:33 | 162,21 | 0 |
| 09.07.2024 | 13:21:08 | 162,26 | 0 |
| 08.07.2024 | 20:38:45 | 162,13 | 0 |
| 08.07.2024 | 15:26:50 | 161,98 | 0 |
| 08.07.2024 | 12:56:21 | 161,72 | 0 |
Alle Kurse in EUR
