Morgan Stanley Discount Zert BA 2.../ DE000MG1A4Q3 /
| 12/07/2024 18:48:14 | Chg. -0.23 | Volume | Bid19:27:21 | Ask19:27:21 | High | Low |
|---|---|---|---|---|---|---|
| 105.18EUR | -0.22% | - Turnover: - |
105.24Bid Size: 2,500 | 105.28Ask Size: 2,500 | 105.37 | 105.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:48:14 | 105.18 | 0 |
| 12/07/2024 | 16:51:54 | 105.15 | 0 |
| 12/07/2024 | 13:22:40 | 105.37 | 0 |
| 11/07/2024 | 18:54:01 | 105.41 | 0 |
| 11/07/2024 | 14:16:47 | 105.39 | 0 |
| 11/07/2024 | 13:43:07 | 105.40 | 0 |
| 10/07/2024 | 18:52:26 | 105.93 | 0 |
| 10/07/2024 | 14:01:30 | 105.94 | 0 |
| 10/07/2024 | 13:31:32 | 105.96 | 0 |
| 09/07/2024 | 18:36:01 | 105.95 | 0 |
| 09/07/2024 | 13:27:30 | 105.91 | 0 |
| 09/07/2024 | 13:21:06 | 105.87 | 0 |
| 08/07/2024 | 20:38:43 | 105.81 | 0 |
All quotes in EUR
