Morgan Stanley Discount Zert BA 2.../ DE000MG1A4Q3 /
| 2024-07-12 1:22:40 PM | Chg. -0.04 | Volume | Bid4:51:36 PM | Ask4:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.37EUR | -0.04% | - Turnover: - |
105.15Bid Size: 2,500 | 105.19Ask Size: 2,500 | 105.37 | 105.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:40 PM | 105.37 | 0 |
| 2024-07-11 | 6:54:01 PM | 105.41 | 0 |
| 2024-07-11 | 2:16:47 PM | 105.39 | 0 |
| 2024-07-11 | 1:43:07 PM | 105.40 | 0 |
| 2024-07-10 | 6:52:26 PM | 105.93 | 0 |
| 2024-07-10 | 2:01:30 PM | 105.94 | 0 |
| 2024-07-10 | 1:31:32 PM | 105.96 | 0 |
| 2024-07-09 | 6:36:01 PM | 105.95 | 0 |
| 2024-07-09 | 1:27:30 PM | 105.91 | 0 |
| 2024-07-09 | 1:21:06 PM | 105.87 | 0 |
| 2024-07-08 | 8:38:43 PM | 105.81 | 0 |
| 2024-07-08 | 3:26:47 PM | 105.36 | 0 |
| 2024-07-08 | 12:56:21 PM | 105.58 | 0 |
All quotes in EUR
