Morgan Stanley Discount Zert BA 2.../ DE000MG1A585 /
| 12.07.2024 13:22:41 | Diff. -0,03 | Volumen | Geld16:33:58 | Brief16:33:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,89EUR | -0,02% | - Umsatz: - |
157,65Geld Vol: 2.500 | 157,68Brief Vol: 2.500 | 158,89 | 158,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:22:41 | 158,89 | 0 |
| 11.07.2024 | 18:54:02 | 158,92 | 0 |
| 11.07.2024 | 14:16:48 | 158,85 | 0 |
| 11.07.2024 | 13:43:09 | 158,92 | 0 |
| 10.07.2024 | 18:52:25 | 159,67 | 0 |
| 10.07.2024 | 14:01:31 | 159,68 | 0 |
| 10.07.2024 | 13:31:34 | 159,68 | 0 |
| 09.07.2024 | 18:36:04 | 160,43 | 0 |
| 09.07.2024 | 13:27:31 | 160,69 | 0 |
| 09.07.2024 | 13:21:08 | 160,74 | 0 |
| 08.07.2024 | 20:38:43 | 160,60 | 0 |
| 08.07.2024 | 15:26:50 | 160,45 | 0 |
| 08.07.2024 | 12:56:21 | 160,22 | 0 |
Alle Kurse in EUR
