Morgan Stanley Discount Zert BA 2.../ DE000MG0FWB8 /
| 2024-08-02 8:37:35 PM | Chg. -1.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.23EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.28 | 100.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:35 PM | 100.23 | 0 |
| 2024-08-02 | 3:39:30 PM | 100.47 | 0 |
| 2024-08-02 | 9:28:59 AM | 101.28 | 0 |
| 2024-08-01 | 8:42:15 PM | 101.33 | 0 |
| 2024-08-01 | 3:32:38 PM | 101.19 | 0 |
| 2024-08-01 | 9:44:41 AM | 101.06 | 0 |
| 2024-07-31 | 8:46:51 PM | 100.96 | 0 |
| 2024-07-31 | 3:56:43 PM | 100.72 | 0 |
| 2024-07-31 | 9:51:15 AM | 100.74 | 0 |
| 2024-07-30 | 8:42:54 PM | 101.05 | 0 |
| 2024-07-30 | 3:55:00 PM | 101.06 | 0 |
| 2024-07-30 | 9:48:34 AM | 100.87 | 0 |
| 2024-07-29 | 8:27:09 PM | 100.92 | 0 |
All quotes in EUR
