Morgan Stanley Discount Zert BA 2.../ DE000MG06YJ5 /
| 8/9/2024 10:14:11 AM | Chg. -0.04 | Volume | Bid11:04:43 AM | Ask11:04:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.55EUR | -0.04% | - Turnover: - |
104.53Bid Size: 200 | 104.70Ask Size: 200 | 104.55 | 104.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:14:11 AM | 104.55 | 0 |
| 8/8/2024 | 8:43:16 PM | 104.59 | 0 |
| 8/8/2024 | 3:52:59 PM | 104.75 | 0 |
| 8/8/2024 | 10:14:13 AM | 104.09 | 0 |
| 8/7/2024 | 8:35:12 PM | 104.41 | 0 |
| 8/7/2024 | 3:49:30 PM | 104.50 | 0 |
| 8/7/2024 | 10:12:35 AM | 104.30 | 0 |
| 8/6/2024 | 8:51:15 PM | 104.33 | 0 |
| 8/6/2024 | 4:08:42 PM | 104.29 | 0 |
| 8/6/2024 | 10:07:49 AM | 104.24 | 0 |
| 8/5/2024 | 9:17:45 PM | 103.95 | 0 |
| 8/5/2024 | 4:47:46 PM | 103.70 | 0 |
| 8/5/2024 | 9:37:48 AM | 103.29 | 0 |
All quotes in EUR
