Morgan Stanley Discount Zert BA 2.../ DE000ME8FC70 /
| 26/07/2024 11:45:34 | Diferencia +0.09 | Volumen | Bid11:48:35 | Ask11:48:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 123.14EUR | +0.07% | - Volumen de negocios: - |
123.15Volumen de oferta: 200 | 123.38Tamaño/ Volumen/ Formato de Ask: 200 | 123.14 | 123.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 11:45:34 | 123.14 | 0 |
| 25/07/2024 | 17:21:04 | 123.05 | 0 |
| 25/07/2024 | 11:24:47 | 123.02 | 0 |
| 24/07/2024 | 21:19:16 | 123.22 | 0 |
| 24/07/2024 | 17:31:56 | 123.11 | 0 |
| 24/07/2024 | 11:38:30 | 123.38 | 0 |
| 23/07/2024 | 21:07:54 | 123.25 | 0 |
| 23/07/2024 | 16:45:40 | 123.14 | 0 |
| 23/07/2024 | 10:21:55 | 122.75 | 0 |
| 22/07/2024 | 21:13:32 | 122.61 | 0 |
| 22/07/2024 | 17:08:03 | 122.70 | 0 |
| 22/07/2024 | 11:39:23 | 122.52 | 0 |
Todas las cotizaciones en EUR
