Morgan Stanley Discount Zert BA 2.../ DE000ME8FC96 /
| 2024-07-05 8:58:48 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.74EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.94 | 131.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:58:48 PM | 131.74 | 0 |
| 2024-07-05 | 5:05:42 PM | 131.94 | 0 |
| 2024-07-05 | 10:48:52 AM | 131.72 | 0 |
| 2024-07-04 | 9:18:49 PM | 131.63 | 0 |
| 2024-07-04 | 5:31:23 PM | 131.75 | 0 |
| 2024-07-04 | 11:28:48 AM | 132.09 | 0 |
| 2024-07-03 | 6:23:06 PM | 132.11 | 0 |
| 2024-07-03 | 12:36:55 PM | 132.61 | 0 |
| 2024-07-02 | 9:17:49 PM | 132.82 | 0 |
| 2024-07-02 | 3:37:33 PM | 132.90 | 0 |
| 2024-07-02 | 10:23:32 AM | 133.02 | 0 |
| 2024-07-01 | 9:27:12 PM | 132.88 | 0 |
| 2024-07-01 | 5:44:26 PM | 133.03 | 0 |
All quotes in EUR
