Morgan Stanley Discount Zert BA 2.../ DE000ME57NP3 /
| 8/2/2024 8:45:19 PM | Chg. -9.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.87EUR | -6.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.59 | 154.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:19 PM | 154.87 | 0 |
| 8/2/2024 | 4:14:52 PM | 154.73 | 0 |
| 8/2/2024 | 10:02:15 AM | 164.59 | 0 |
| 8/1/2024 | 8:47:58 PM | 164.86 | 0 |
| 8/1/2024 | 4:13:42 PM | 169.79 | 0 |
| 8/1/2024 | 10:12:00 AM | 177.07 | 0 |
| 7/31/2024 | 8:53:36 PM | 181.63 | 0 |
| 7/31/2024 | 4:31:27 PM | 174.98 | 0 |
| 7/31/2024 | 10:20:54 AM | 173.83 | 0 |
| 7/30/2024 | 8:48:11 PM | 173.17 | 0 |
| 7/30/2024 | 4:25:34 PM | 172.54 | 0 |
| 7/30/2024 | 10:20:10 AM | 172.31 | 0 |
| 7/29/2024 | 8:34:52 PM | 171.94 | 0 |
All quotes in EUR
