Morgan Stanley Discount Zert BA 2.../ DE000ME57MK6 /
| 2024-07-05 8:24:28 PM | Chg. +0.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.00EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.00 | 147.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:24:28 PM | 148.00 | 0 |
| 2024-07-05 | 3:12:08 PM | 147.78 | 0 |
| 2024-07-05 | 10:03:35 AM | 147.88 | 0 |
| 2024-07-04 | 8:44:46 PM | 147.80 | 0 |
| 2024-07-04 | 3:34:49 PM | 148.23 | 0 |
| 2024-07-04 | 10:11:58 AM | 148.16 | 0 |
| 2024-07-03 | 8:49:22 PM | 148.15 | 0 |
| 2024-07-03 | 3:53:17 PM | 148.14 | 0 |
| 2024-07-03 | 10:33:38 AM | 148.89 | 0 |
| 2024-07-02 | 8:31:36 PM | 149.22 | 0 |
| 2024-07-02 | 2:26:42 PM | 149.29 | 0 |
| 2024-07-02 | 9:44:53 AM | 149.55 | 0 |
| 2024-07-01 | 8:48:53 PM | 149.31 | 0 |
All quotes in EUR
