Morgan Stanley Discount Zert BA 2.../ DE000ME57NB3 /
| 2024-07-04 3:34:55 PM | Chg. +0.52 | Volume | Bid8:01:53 PM | Ask8:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.92EUR | +0.31% | - Turnover: - |
170.46Bid Size: 200 | 171.49Ask Size: 200 | 170.92 | 170.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:34:55 PM | 170.92 | 0 |
| 2024-07-04 | 10:12:01 AM | 170.77 | 0 |
| 2024-07-03 | 8:49:22 PM | 170.40 | 0 |
| 2024-07-03 | 3:53:21 PM | 169.74 | 0 |
| 2024-07-03 | 10:33:44 AM | 172.57 | 0 |
| 2024-07-02 | 8:31:37 PM | 172.76 | 0 |
| 2024-07-02 | 2:26:43 PM | 173.23 | 0 |
| 2024-07-02 | 9:44:55 AM | 173.64 | 0 |
| 2024-07-01 | 8:48:54 PM | 173.45 | 0 |
| 2024-07-01 | 4:23:57 PM | 172.11 | 0 |
| 2024-07-01 | 10:01:55 AM | 167.79 | 0 |
All quotes in EUR
