Morgan Stanley Discount Zert BA 2.../ DE000ME4MUM9 /
| 2024-07-26 8:15:37 PM | Chg. +0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.78EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.78 | 170.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:15:37 PM | 172.78 | 0 |
| 2024-07-26 | 2:37:02 PM | 171.44 | 0 |
| 2024-07-26 | 9:22:02 AM | 170.93 | 0 |
| 2024-07-25 | 8:27:00 PM | 171.84 | 0 |
| 2024-07-25 | 2:37:24 PM | 165.35 | 0 |
| 2024-07-25 | 9:09:26 AM | 165.52 | 0 |
| 2024-07-24 | 8:27:48 PM | 167.66 | 0 |
| 2024-07-24 | 3:12:41 PM | 171.32 | 0 |
| 2024-07-24 | 9:12:12 AM | 171.55 | 0 |
| 2024-07-23 | 8:14:05 PM | 171.72 | 0 |
| 2024-07-23 | 1:59:42 PM | 165.59 | 0 |
| 2024-07-23 | 9:07:52 AM | 164.40 | 0 |
All quotes in EUR
