Morgan Stanley Discount Zert BA 2.../ DE000ME4MUK3 /
| 2024-07-26 8:15:38 PM | Chg. +0.92 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.59EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.59 | 170.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:15:38 PM | 172.59 | 0 |
| 2024-07-26 | 2:37:00 PM | 171.27 | 0 |
| 2024-07-26 | 9:22:01 AM | 170.76 | 0 |
| 2024-07-25 | 8:26:58 PM | 171.67 | 0 |
| 2024-07-25 | 2:37:21 PM | 165.24 | 0 |
| 2024-07-25 | 9:09:24 AM | 165.36 | 0 |
| 2024-07-24 | 8:27:48 PM | 167.53 | 0 |
| 2024-07-24 | 3:12:41 PM | 171.14 | 0 |
| 2024-07-24 | 9:12:10 AM | 171.08 | 0 |
| 2024-07-23 | 8:14:05 PM | 171.54 | 0 |
| 2024-07-23 | 1:59:42 PM | 165.48 | 0 |
| 2024-07-23 | 9:07:52 AM | 164.28 | 0 |
All quotes in EUR
