Morgan Stanley Discount Zert BA 2.../ DE000ME46ND2 /
| 26/07/2024 21:22:42 | Chg. +3.04 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 170.37EUR | +1.82% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 170.51 | 168.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:22:42 | 170.37 | 0 |
| 26/07/2024 | 17:50:47 | 170.51 | 0 |
| 26/07/2024 | 12:30:46 | 168.77 | 0 |
| 25/07/2024 | 17:50:57 | 167.33 | 0 |
| 25/07/2024 | 12:09:09 | 164.37 | 0 |
| 24/07/2024 | 18:06:33 | 166.89 | 0 |
| 24/07/2024 | 13:17:55 | 169.07 | 0 |
| 24/07/2024 | 12:22:36 | 169.69 | 0 |
| 23/07/2024 | 21:23:43 | 169.93 | 0 |
| 23/07/2024 | 17:20:45 | 168.00 | 0 |
| 23/07/2024 | 10:37:57 | 163.20 | 0 |
| 22/07/2024 | 17:53:10 | 163.28 | 0 |
| 22/07/2024 | 12:21:23 | 164.30 | 0 |
Toutes les cotations dans EUR
