Morgan Stanley Discount Zert BA 2.../ DE000ME46ND2 /
| 2024-07-26 9:22:42 PM | Chg. +3.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.37EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.51 | 168.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:42 PM | 170.37 | 0 |
| 2024-07-26 | 5:50:47 PM | 170.51 | 0 |
| 2024-07-26 | 12:30:46 PM | 168.77 | 0 |
| 2024-07-25 | 5:50:57 PM | 167.33 | 0 |
| 2024-07-25 | 12:09:09 PM | 164.37 | 0 |
| 2024-07-24 | 6:06:33 PM | 166.89 | 0 |
| 2024-07-24 | 1:17:55 PM | 169.07 | 0 |
| 2024-07-24 | 12:22:36 PM | 169.69 | 0 |
| 2024-07-23 | 9:23:43 PM | 169.93 | 0 |
| 2024-07-23 | 5:20:45 PM | 168.00 | 0 |
| 2024-07-23 | 10:37:57 AM | 163.20 | 0 |
| 2024-07-22 | 5:53:10 PM | 163.28 | 0 |
| 2024-07-22 | 12:21:23 PM | 164.30 | 0 |
All quotes in EUR
