Morgan Stanley Discount Zert BA 2.../ DE000ME1GGS3 /
| 8/29/2024 8:17:17 PM | Chg. +0.37 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.06EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.06 | 114.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:17:17 PM | 117.06 | 0 |
| 8/29/2024 | 2:19:53 PM | 116.90 | 0 |
| 8/29/2024 | 8:49:02 AM | 114.62 | 0 |
| 8/28/2024 | 8:24:55 PM | 116.69 | 0 |
| 8/28/2024 | 2:28:14 PM | 116.44 | 0 |
| 8/28/2024 | 8:56:20 AM | 115.18 | 0 |
| 8/27/2024 | 8:29:44 PM | 115.94 | 0 |
| 8/27/2024 | 2:23:35 PM | 115.65 | 0 |
| 8/27/2024 | 8:53:31 AM | 114.87 | 0 |
| 8/26/2024 | 8:17:12 PM | 115.99 | 0 |
| 8/26/2024 | 1:51:59 PM | 115.95 | 0 |
| 8/26/2024 | 10:18:24 AM | 115.45 | 0 |
| 8/26/2024 | 8:45:37 AM | 113.93 | 0 |
All quotes in EUR
