Morgan Stanley Discount Zert BA 2.../ DE000ME1GGX3 /
| 2024-07-05 6:50:49 PM | Chg. +0.14 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.77EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.77 | 157.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:50:49 PM | 157.77 | 0 |
| 2024-07-05 | 1:56:31 PM | 157.65 | 0 |
| 2024-07-05 | 8:49:02 AM | 157.66 | 0 |
| 2024-07-04 | 8:21:12 PM | 157.63 | 0 |
| 2024-07-04 | 2:16:36 PM | 158.08 | 0 |
| 2024-07-04 | 8:47:21 AM | 158.03 | 0 |
| 2024-07-03 | 8:22:42 PM | 157.89 | 0 |
| 2024-07-03 | 2:27:45 PM | 158.90 | 0 |
| 2024-07-03 | 8:47:57 AM | 159.04 | 0 |
| 2024-07-02 | 6:48:45 PM | 159.04 | 0 |
| 2024-07-02 | 1:41:46 PM | 159.45 | 0 |
| 2024-07-02 | 8:45:41 AM | 159.32 | 0 |
| 2024-07-01 | 8:19:51 PM | 159.46 | 0 |
All quotes in EUR
