Morgan Stanley Discount Zert BA 2.../ DE000MG0FWA0 /
| 09/08/2024 15:36:24 | Var. -0.07 | Volume | Denaro18:53:11 | Lettera18:53:11 | Max | Min |
|---|---|---|---|---|---|---|
| 78.23EUR | -0.09% | - Fatturato: - |
78.36Quantità in denaro: 5,000 | 78.39Quantità in lettera: 5,000 | 78.23 | 78.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:36:24 | 78.23 | 0 |
| 09/08/2024 | 09:38:35 | 78.09 | 0 |
| 08/08/2024 | 20:32:58 | 78.30 | 0 |
| 08/08/2024 | 15:19:00 | 78.24 | 0 |
| 08/08/2024 | 09:39:36 | 78.00 | 0 |
| 07/08/2024 | 20:24:30 | 78.12 | 0 |
| 07/08/2024 | 15:12:27 | 78.16 | 0 |
| 07/08/2024 | 09:37:07 | 78.04 | 0 |
| 06/08/2024 | 20:43:54 | 78.12 | 0 |
| 06/08/2024 | 15:28:54 | 78.21 | 0 |
| 06/08/2024 | 09:31:40 | 78.05 | 0 |
| 05/08/2024 | 21:01:07 | 78.01 | 0 |
| 05/08/2024 | 15:36:48 | 77.80 | 0 |
Tutte le quotazioni in EUR
