Morgan Stanley Discount Zert BA 2.../ DE000MG0FWA0 /
| 2024-07-12 3:46:30 PM | Chg. +0.12 | Volume | Bid4:47:49 PM | Ask4:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.90EUR | +0.15% | - Turnover: - |
78.77Bid Size: 2,500 | 78.84Ask Size: 2,500 | 78.94 | 78.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:46:30 PM | 78.90 | 0 |
| 2024-07-12 | 9:46:09 AM | 78.94 | 0 |
| 2024-07-11 | 8:49:50 PM | 78.78 | 0 |
| 2024-07-11 | 4:16:29 PM | 78.71 | 0 |
| 2024-07-11 | 9:55:15 AM | 78.81 | 0 |
| 2024-07-10 | 8:48:58 PM | 79.28 | 0 |
| 2024-07-10 | 4:02:45 PM | 79.33 | 0 |
| 2024-07-10 | 9:53:43 AM | 79.30 | 0 |
| 2024-07-09 | 8:36:13 PM | 79.14 | 0 |
| 2024-07-09 | 3:48:58 PM | 79.02 | 0 |
| 2024-07-09 | 9:50:33 AM | 79.01 | 0 |
| 2024-07-08 | 8:36:30 PM | 79.02 | 0 |
| 2024-07-08 | 3:23:12 PM | 78.76 | 0 |
All quotes in EUR
