Morgan Stanley Discount Zert BA 2.../ DE000ME57CK7 /
| 16/08/2024 10:19:57 | Var. +1.77 | Volume | Denaro12:58:19 | Lettera12:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 160.53EUR | +1.11% | - Fatturato: - |
160.59Quantità in denaro: 100 | 160.86Quantità in lettera: 100 | 160.53 | 160.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:19:57 | 160.53 | 0 |
| 15/08/2024 | 20:49:42 | 158.76 | 0 |
| 15/08/2024 | 16:19:40 | 156.31 | 0 |
| 15/08/2024 | 10:19:36 | 153.10 | 0 |
| 14/08/2024 | 21:00:33 | 152.87 | 0 |
| 14/08/2024 | 16:42:53 | 152.03 | 0 |
| 14/08/2024 | 10:16:03 | 153.24 | 0 |
| 13/08/2024 | 20:43:56 | 151.94 | 0 |
| 13/08/2024 | 15:52:51 | 150.19 | 0 |
| 13/08/2024 | 10:15:08 | 150.57 | 0 |
| 12/08/2024 | 20:53:51 | 150.21 | 0 |
| 12/08/2024 | 16:23:27 | 151.19 | 0 |
| 12/08/2024 | 10:15:49 | 153.95 | 0 |
Tutte le quotazioni in EUR
