Morgan Stanley Discount Zert BA 2.../ DE000ME57CF7 /
| 2024-07-26 8:30:35 PM | Chg. +1.95 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.06EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.06 | 166.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:35 PM | 168.06 | 0 |
| 2024-07-26 | 3:28:33 PM | 166.64 | 0 |
| 2024-07-26 | 10:19:29 AM | 166.18 | 0 |
| 2024-07-25 | 8:49:05 PM | 166.11 | 0 |
| 2024-07-25 | 3:34:32 PM | 163.47 | 0 |
| 2024-07-25 | 10:09:15 AM | 162.55 | 0 |
| 2024-07-24 | 8:46:46 PM | 163.30 | 0 |
| 2024-07-24 | 4:13:01 PM | 164.62 | 0 |
| 2024-07-24 | 10:15:04 AM | 167.27 | 0 |
| 2024-07-23 | 8:28:21 PM | 167.65 | 0 |
| 2024-07-23 | 2:42:31 PM | 161.84 | 0 |
| 2024-07-23 | 9:48:08 AM | 161.25 | 0 |
| 2024-07-22 | 8:35:58 PM | 160.51 | 0 |
All quotes in EUR
