Morgan Stanley Discount Zert BA 2.../ DE000ME57CJ9 /
| 2024-07-26 8:30:36 PM | Chg. +2.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.89EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.89 | 167.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:36 PM | 169.89 | 0 |
| 2024-07-26 | 3:28:35 PM | 168.44 | 0 |
| 2024-07-26 | 10:19:30 AM | 167.94 | 0 |
| 2024-07-25 | 8:49:05 PM | 167.86 | 0 |
| 2024-07-25 | 3:34:32 PM | 165.02 | 0 |
| 2024-07-25 | 10:09:15 AM | 164.06 | 0 |
| 2024-07-24 | 8:46:47 PM | 164.79 | 0 |
| 2024-07-24 | 4:13:01 PM | 166.22 | 0 |
| 2024-07-24 | 10:15:04 AM | 169.01 | 0 |
| 2024-07-23 | 8:28:21 PM | 169.43 | 0 |
| 2024-07-23 | 2:42:30 PM | 163.28 | 0 |
| 2024-07-23 | 9:48:08 AM | 162.67 | 0 |
| 2024-07-22 | 8:35:59 PM | 161.88 | 0 |
All quotes in EUR
