Morgan Stanley Discount Zert BA 2.../ DE000ME57C83 /
| 05.07.2024 20:24:11 | Diff. +0,24 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,12EUR | +0,16% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 146,12 | 145,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:24:11 | 146,12 | 0 |
| 05.07.2024 | 15:09:56 | 145,81 | 0 |
| 05.07.2024 | 10:02:46 | 145,92 | 0 |
| 04.07.2024 | 20:44:35 | 145,88 | 0 |
| 04.07.2024 | 15:33:51 | 146,29 | 0 |
| 04.07.2024 | 10:11:20 | 146,22 | 0 |
| 03.07.2024 | 20:49:11 | 146,10 | 0 |
| 03.07.2024 | 15:52:30 | 145,96 | 0 |
| 03.07.2024 | 10:32:14 | 147,12 | 0 |
| 02.07.2024 | 20:31:10 | 147,44 | 0 |
| 02.07.2024 | 14:24:56 | 147,63 | 0 |
| 02.07.2024 | 09:44:26 | 147,89 | 0 |
| 01.07.2024 | 17:53:23 | 148,01 | 0 |
Alle Kurse in EUR
