Morgan Stanley Discount Zert BA 2.../ DE000ME57C83 /
| 05/07/2024 20:24:11 | Chg. +0.24 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 146.12EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.12 | 145.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:24:11 | 146.12 | 0 |
| 05/07/2024 | 15:09:56 | 145.81 | 0 |
| 05/07/2024 | 10:02:46 | 145.92 | 0 |
| 04/07/2024 | 20:44:35 | 145.88 | 0 |
| 04/07/2024 | 15:33:51 | 146.29 | 0 |
| 04/07/2024 | 10:11:20 | 146.22 | 0 |
| 03/07/2024 | 20:49:11 | 146.10 | 0 |
| 03/07/2024 | 15:52:30 | 145.96 | 0 |
| 03/07/2024 | 10:32:14 | 147.12 | 0 |
| 02/07/2024 | 20:31:10 | 147.44 | 0 |
| 02/07/2024 | 14:24:56 | 147.63 | 0 |
| 02/07/2024 | 09:44:26 | 147.89 | 0 |
| 01/07/2024 | 17:53:23 | 148.01 | 0 |
All quotes in EUR
