Morgan Stanley Discount Zert BA 2.../ DE000ME57CA8 /
| 2024-07-26 8:30:34 PM | Chg. +1.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.55EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.55 | 154.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:34 PM | 155.55 | 0 |
| 2024-07-26 | 3:28:31 PM | 154.54 | 0 |
| 2024-07-26 | 10:19:28 AM | 154.29 | 0 |
| 2024-07-25 | 8:49:06 PM | 154.22 | 0 |
| 2024-07-25 | 3:34:33 PM | 152.58 | 0 |
| 2024-07-25 | 10:09:14 AM | 151.89 | 0 |
| 2024-07-24 | 8:46:46 PM | 152.46 | 0 |
| 2024-07-24 | 4:13:00 PM | 153.41 | 0 |
| 2024-07-24 | 10:15:03 AM | 155.21 | 0 |
| 2024-07-23 | 8:28:21 PM | 155.35 | 0 |
| 2024-07-23 | 2:42:27 PM | 151.51 | 0 |
| 2024-07-23 | 9:48:09 AM | 151.05 | 0 |
| 2024-07-22 | 8:35:59 PM | 150.59 | 0 |
All quotes in EUR
