Morgan Stanley Discount Zert BA 2.../ DE000ME46NF7 /
| 2024-07-26 9:22:42 PM | Chg. +2.77 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.29EUR | +1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.29 | 161.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:42 PM | 163.29 | 0 |
| 2024-07-26 | 5:50:47 PM | 163.25 | 0 |
| 2024-07-26 | 12:30:46 PM | 161.78 | 0 |
| 2024-07-25 | 5:50:57 PM | 160.52 | 0 |
| 2024-07-25 | 12:09:09 PM | 158.38 | 0 |
| 2024-07-24 | 6:06:33 PM | 160.41 | 0 |
| 2024-07-24 | 1:17:54 PM | 162.37 | 0 |
| 2024-07-24 | 12:22:38 PM | 162.89 | 0 |
| 2024-07-23 | 9:23:43 PM | 163.05 | 0 |
| 2024-07-23 | 5:20:45 PM | 161.46 | 0 |
| 2024-07-23 | 10:37:57 AM | 157.48 | 0 |
| 2024-07-22 | 5:53:10 PM | 157.61 | 0 |
| 2024-07-22 | 12:21:23 PM | 158.32 | 0 |
All quotes in EUR
