Morgan Stanley Discount Zert BA 2.../ DE000ME2VNR8 /
| 2024-07-26 6:53:44 PM | Chg. +0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.81EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.81 | 103.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:53:44 PM | 103.81 | 0 |
| 2024-07-26 | 1:59:47 PM | 103.66 | 0 |
| 2024-07-26 | 8:21:35 AM | 103.53 | 0 |
| 2024-07-25 | 6:56:07 PM | 103.65 | 0 |
| 2024-07-25 | 1:54:14 PM | 103.30 | 0 |
| 2024-07-25 | 8:18:58 AM | 103.40 | 0 |
| 2024-07-24 | 6:52:05 PM | 103.51 | 0 |
| 2024-07-24 | 2:12:53 PM | 103.72 | 0 |
| 2024-07-24 | 8:19:24 AM | 103.58 | 0 |
| 2024-07-23 | 6:43:42 PM | 103.57 | 0 |
| 2024-07-23 | 1:18:34 PM | 103.22 | 0 |
| 2024-07-23 | 8:21:58 AM | 102.92 | 0 |
All quotes in EUR
