Morgan Stanley Discount Zert BA 2.../ DE000ME2VNY4 /
| 2024-07-26 6:53:44 PM | Chg. +1.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.71EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.71 | 147.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:53:44 PM | 149.71 | 0 |
| 2024-07-26 | 1:59:47 PM | 148.45 | 0 |
| 2024-07-26 | 8:21:35 AM | 147.94 | 0 |
| 2024-07-25 | 6:56:07 PM | 148.41 | 0 |
| 2024-07-25 | 1:54:11 PM | 145.86 | 0 |
| 2024-07-25 | 8:18:58 AM | 146.57 | 0 |
| 2024-07-24 | 6:52:05 PM | 147.40 | 0 |
| 2024-07-24 | 2:12:53 PM | 148.79 | 0 |
| 2024-07-24 | 8:19:24 AM | 148.77 | 0 |
| 2024-07-23 | 6:43:41 PM | 148.14 | 0 |
| 2024-07-23 | 1:18:34 PM | 146.09 | 0 |
| 2024-07-23 | 8:21:59 AM | 145.34 | 0 |
All quotes in EUR
