Morgan Stanley Discount Zert AXP .../ DE000ME82AP8 /
| 2024-07-09 9:38:20 AM | Chg. +0.04 | Volume | Bid10:49:30 AM | Ask10:49:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.68EUR | +0.02% | - Turnover: - |
191.71Bid Size: 100 | 192.66Ask Size: 100 | 191.68 | 191.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:38:20 AM | 191.68 | 0 |
| 2024-07-08 | 8:31:36 PM | 191.64 | 0 |
| 2024-07-08 | 3:15:13 PM | 190.99 | 0 |
| 2024-07-08 | 9:34:00 AM | 191.08 | 0 |
| 2024-07-05 | 8:14:53 PM | 191.53 | 0 |
| 2024-07-05 | 2:29:55 PM | 191.48 | 0 |
| 2024-07-05 | 9:33:13 AM | 191.64 | 0 |
| 2024-07-04 | 8:35:00 PM | 191.88 | 0 |
| 2024-07-04 | 2:57:32 PM | 192.00 | 0 |
All quotes in EUR
