Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 11.10.2024 14:05:26 | Diff. -0.24 | Volumen | Geld17:10:11 | Brief17:10:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.67EUR | -0.13% | - Umsatz: - |
189.75Geld Vol: 500 | 189.85Brief Vol: 500 | 189.67 | 189.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:05:26 | 189.67 | 0 |
| 11.10.2024 | 08:03:59 | 189.49 | 0 |
| 10.10.2024 | 17:53:19 | 189.91 | 0 |
| 10.10.2024 | 11:02:38 | 189.59 | 0 |
| 09.10.2024 | 20:22:37 | 189.60 | 0 |
| 09.10.2024 | 14:07:55 | 188.94 | 0 |
| 09.10.2024 | 08:04:16 | 188.65 | 0 |
| 08.10.2024 | 18:58:28 | 188.83 | 0 |
| 08.10.2024 | 14:09:43 | 188.41 | 0 |
| 08.10.2024 | 08:04:13 | 188.46 | 0 |
| 07.10.2024 | 18:14:45 | 188.91 | 0 |
| 07.10.2024 | 12:03:29 | 188.95 | 0 |
Alle Kurse in EUR
