Morgan Stanley Discount Zert AXP .../ DE000MG41JM7 /
| 7/10/2024 1:18:28 PM | Chg. -0.39 | Volume | Bid4:35:23 PM | Ask4:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.08EUR | -0.23% | - Turnover: - |
169.85Bid Size: 750 | 169.89Ask Size: 750 | 170.08 | 170.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:18:28 PM | 170.08 | 0 |
| 7/10/2024 | 12:46:30 PM | 170.08 | 0 |
| 7/9/2024 | 8:44:01 PM | 170.47 | 0 |
| 7/9/2024 | 4:00:52 PM | 169.61 | 0 |
| 7/9/2024 | 12:48:41 PM | 169.33 | 0 |
| 7/9/2024 | 12:36:11 PM | 169.30 | 0 |
| 7/8/2024 | 8:08:28 PM | 169.47 | 0 |
| 7/8/2024 | 2:23:54 PM | 169.03 | 0 |
| 7/8/2024 | 12:14:47 PM | 168.95 | 0 |
| 7/5/2024 | 9:15:11 PM | 169.46 | 0 |
| 7/5/2024 | 5:31:21 PM | 169.56 | 0 |
All quotes in EUR
