Morgan Stanley Discount Zert AXP .../ DE000MG41JQ8 /
| 2024-07-26 5:47:48 PM | Chg. +0.70 | Volume | Bid5:53:49 PM | Ask5:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.70EUR | +0.37% | - Turnover: - |
188.71Bid Size: 1,500 | 188.75Ask Size: 1,500 | 188.70 | 187.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:48 PM | 188.70 | 0 |
| 2024-07-26 | 12:27:42 PM | 187.98 | 0 |
| 2024-07-25 | 5:48:42 PM | 188.00 | 0 |
| 2024-07-25 | 12:04:34 PM | 187.54 | 0 |
| 2024-07-24 | 6:05:38 PM | 188.87 | 0 |
| 2024-07-24 | 1:09:30 PM | 188.89 | 0 |
| 2024-07-24 | 12:19:20 PM | 188.79 | 0 |
| 2024-07-23 | 9:22:06 PM | 190.09 | 0 |
| 2024-07-23 | 5:17:27 PM | 189.93 | 0 |
| 2024-07-23 | 10:36:47 AM | 188.00 | 0 |
| 2024-07-22 | 5:49:10 PM | 187.43 | 0 |
| 2024-07-22 | 12:17:59 PM | 186.54 | 0 |
All quotes in EUR
