Morgan Stanley Discount Zert AXP .../ DE000MG41JK1 /
| 2024-07-05 9:15:11 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.72EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.83 | 156.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:15:11 PM | 156.72 | 0 |
| 2024-07-05 | 5:31:20 PM | 156.83 | 0 |
| 2024-07-05 | 10:58:04 AM | 156.45 | 0 |
| 2024-07-04 | 5:59:12 PM | 156.77 | 0 |
| 2024-07-04 | 12:13:36 PM | 156.90 | 0 |
| 2024-07-03 | 9:07:18 PM | 157.00 | 0 |
| 2024-07-03 | 5:02:14 PM | 157.00 | 0 |
| 2024-07-03 | 11:42:33 AM | 157.28 | 0 |
| 2024-07-02 | 6:53:56 PM | 157.68 | 0 |
| 2024-07-02 | 5:00:36 PM | 157.47 | 0 |
| 2024-07-02 | 4:17:11 PM | 157.70 | 0 |
| 2024-07-01 | 6:09:07 PM | 157.62 | 0 |
All quotes in EUR
