Morgan Stanley Discount Zert AXP .../ DE000MG41JH7 /
| 2024-07-26 12:27:41 PM | Chg. -0.10 | Volume | Bid5:46:38 PM | Ask5:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.44EUR | -0.07% | - Turnover: - |
143.74Bid Size: 1,500 | 143.81Ask Size: 1,500 | 143.44 | 143.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:27:41 PM | 143.44 | 0 |
| 2024-07-25 | 5:48:41 PM | 143.54 | 0 |
| 2024-07-25 | 12:04:31 PM | 143.36 | 0 |
| 2024-07-24 | 6:05:38 PM | 143.91 | 0 |
| 2024-07-24 | 1:09:30 PM | 143.76 | 0 |
| 2024-07-24 | 12:19:19 PM | 143.70 | 0 |
| 2024-07-23 | 9:22:06 PM | 144.11 | 0 |
| 2024-07-23 | 5:17:26 PM | 144.02 | 0 |
| 2024-07-23 | 10:36:45 AM | 143.09 | 0 |
| 2024-07-22 | 5:49:08 PM | 143.07 | 0 |
| 2024-07-22 | 12:17:58 PM | 142.34 | 0 |
All quotes in EUR
