Morgan Stanley Discount Zert AXP .../ DE000MG41JJ3 /
| 10/07/2024 18:22:58 | Diferencia -0.43 | Volumen | Bid20:06:48 | Ask20:06:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 150.04EUR | -0.29% | - Volumen de negocios: - |
150.17Volumen de oferta: 750 | 150.20Tamaño/ Volumen/ Formato de Ask: 750 | 150.08 | 150.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 18:22:58 | 150.04 | 0 |
| 10/07/2024 | 13:18:28 | 150.07 | 0 |
| 10/07/2024 | 12:46:29 | 150.08 | 0 |
| 09/07/2024 | 20:44:02 | 150.47 | 0 |
| 09/07/2024 | 16:00:52 | 149.92 | 0 |
| 09/07/2024 | 12:48:41 | 149.64 | 0 |
| 09/07/2024 | 12:36:10 | 149.61 | 0 |
| 08/07/2024 | 20:08:28 | 149.84 | 0 |
| 08/07/2024 | 14:23:54 | 149.28 | 0 |
| 08/07/2024 | 12:14:47 | 149.24 | 0 |
| 05/07/2024 | 21:15:11 | 149.80 | 0 |
Todas las cotizaciones en EUR
