Morgan Stanley Discount Zert AXP .../ DE000MG41JN5 /
| 26.07.2024 12:27:41 | Diff. -0,02 | Volumen | Geld16:24:53 | Brief16:24:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177,29EUR | -0,01% | - Umsatz: - |
177,81Geld Vol: 1.500 | 177,85Brief Vol: 1.500 | 177,29 | 177,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:27:41 | 177,29 | 0 |
| 25.07.2024 | 17:48:41 | 177,31 | 0 |
| 25.07.2024 | 12:04:33 | 176,96 | 0 |
| 24.07.2024 | 18:05:38 | 178,02 | 0 |
| 24.07.2024 | 13:09:30 | 178,00 | 0 |
| 24.07.2024 | 12:19:20 | 177,91 | 0 |
| 23.07.2024 | 21:22:06 | 178,86 | 0 |
| 23.07.2024 | 17:17:27 | 178,71 | 0 |
| 23.07.2024 | 10:36:47 | 177,13 | 0 |
| 22.07.2024 | 17:49:10 | 176,75 | 0 |
| 22.07.2024 | 12:17:59 | 175,88 | 0 |
Alle Kurse in EUR
