Morgan Stanley Discount Zert AXP .../ DE000MG41JN5 /
| 10/07/2024 13:18:25 | Chg. -0.38 | Volume | Bid13:24:57 | Ask13:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 175.96EUR | -0.22% | - Turnover: - |
175.98Bid Size: 100 | 177.07Ask Size: 100 | 175.97 | 175.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:18:25 | 175.96 | 0 |
| 10/07/2024 | 12:46:30 | 175.97 | 0 |
| 09/07/2024 | 20:44:01 | 176.34 | 0 |
| 09/07/2024 | 16:00:52 | 175.33 | 0 |
| 09/07/2024 | 12:48:41 | 175.08 | 0 |
| 09/07/2024 | 12:36:12 | 175.05 | 0 |
| 08/07/2024 | 20:08:29 | 175.20 | 0 |
| 08/07/2024 | 14:23:56 | 174.80 | 0 |
| 08/07/2024 | 12:14:48 | 174.69 | 0 |
| 05/07/2024 | 21:15:11 | 175.21 | 0 |
| 05/07/2024 | 17:31:21 | 175.32 | 0 |
All quotes in EUR
