Morgan Stanley Discount Zert AXP .../ DE000MG41JN5 /
| 2024-07-10 1:18:25 PM | Chg. -0.38 | Volume | Bid1:49:02 PM | Ask1:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.96EUR | -0.22% | - Turnover: - |
175.95Bid Size: 100 | 176.97Ask Size: 100 | 175.97 | 175.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:18:25 PM | 175.96 | 0 |
| 2024-07-10 | 12:46:30 PM | 175.97 | 0 |
| 2024-07-09 | 8:44:01 PM | 176.34 | 0 |
| 2024-07-09 | 4:00:52 PM | 175.33 | 0 |
| 2024-07-09 | 12:48:41 PM | 175.08 | 0 |
| 2024-07-09 | 12:36:12 PM | 175.05 | 0 |
| 2024-07-08 | 8:08:29 PM | 175.20 | 0 |
| 2024-07-08 | 2:23:56 PM | 174.80 | 0 |
| 2024-07-08 | 12:14:48 PM | 174.69 | 0 |
| 2024-07-05 | 9:15:11 PM | 175.21 | 0 |
| 2024-07-05 | 5:31:21 PM | 175.32 | 0 |
All quotes in EUR
