Morgan Stanley Discount Zert AXP .../ DE000MG41JF1 /
| 2024-07-26 5:47:46 PM | Chg. +0.13 | Volume | Bid6:05:52 PM | Ask6:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.15EUR | +0.10% | - Turnover: - |
128.22Bid Size: 1,500 | 128.27Ask Size: 1,500 | 128.15 | 127.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:46 PM | 128.15 | 0 |
| 2024-07-26 | 12:27:39 PM | 127.88 | 0 |
| 2024-07-25 | 5:48:37 PM | 128.02 | 0 |
| 2024-07-25 | 12:04:28 PM | 127.86 | 0 |
| 2024-07-24 | 6:05:37 PM | 128.29 | 0 |
| 2024-07-24 | 1:09:28 PM | 128.12 | 0 |
| 2024-07-24 | 12:19:17 PM | 128.05 | 0 |
| 2024-07-23 | 9:22:05 PM | 128.37 | 0 |
| 2024-07-23 | 5:17:23 PM | 128.29 | 0 |
| 2024-07-23 | 10:36:45 AM | 127.55 | 0 |
| 2024-07-22 | 5:49:06 PM | 127.61 | 0 |
| 2024-07-22 | 12:17:56 PM | 126.93 | 0 |
All quotes in EUR
