Morgan Stanley Discount Zert AXP .../ DE000MG41JF1 /
| 2024-07-12 6:13:36 PM | Chg. -0.27 | Volume | Bid6:34:41 PM | Ask6:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.01EUR | -0.21% | - Turnover: - |
127.00Bid Size: 750 | 127.07Ask Size: 750 | 127.01 | 126.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:13:36 PM | 127.01 | 0 |
| 2024-07-12 | 12:26:38 PM | 126.53 | 0 |
| 2024-07-11 | 6:19:29 PM | 127.28 | 0 |
| 2024-07-11 | 12:47:59 PM | 127.11 | 0 |
| 2024-07-10 | 6:22:54 PM | 127.50 | 0 |
| 2024-07-10 | 1:18:21 PM | 127.37 | 0 |
| 2024-07-10 | 12:46:28 PM | 127.39 | 0 |
| 2024-07-09 | 8:44:01 PM | 127.77 | 0 |
| 2024-07-09 | 4:00:51 PM | 127.46 | 0 |
| 2024-07-09 | 12:48:39 PM | 127.16 | 0 |
| 2024-07-09 | 12:36:09 PM | 127.12 | 0 |
| 2024-07-08 | 8:08:27 PM | 127.38 | 0 |
| 2024-07-08 | 2:23:53 PM | 126.76 | 0 |
All quotes in EUR
