Morgan Stanley Discount Zert AXP .../ DE000MG41JE4 /
| 2024-07-26 12:27:39 PM | Chg. -0.17 | Volume | Bid4:52:19 PM | Ask4:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.81EUR | -0.14% | - Turnover: - |
120.16Bid Size: 1,500 | 120.25Ask Size: 1,500 | 119.81 | 119.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:27:39 PM | 119.81 | 0 |
| 2024-07-25 | 5:48:37 PM | 119.98 | 0 |
| 2024-07-25 | 12:04:28 PM | 119.81 | 0 |
| 2024-07-24 | 6:05:37 PM | 120.21 | 0 |
| 2024-07-24 | 1:09:28 PM | 120.04 | 0 |
| 2024-07-24 | 12:19:17 PM | 119.97 | 0 |
| 2024-07-23 | 9:22:04 PM | 120.25 | 0 |
| 2024-07-23 | 5:17:23 PM | 120.17 | 0 |
| 2024-07-23 | 10:36:45 AM | 119.51 | 0 |
| 2024-07-22 | 5:49:07 PM | 119.59 | 0 |
| 2024-07-22 | 12:17:56 PM | 118.93 | 0 |
All quotes in EUR
