Morgan Stanley Discount Zert AXP .../ DE000MG41JT2 /
| 26.07.2024 12:27:42 | Diff. -0,03 | Volumen | Geld16:24:50 | Brief16:24:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196,76EUR | -0,02% | - Umsatz: - |
197,63Geld Vol: 1.500 | 197,67Brief Vol: 1.500 | 196,76 | 196,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:27:42 | 196,76 | 0 |
| 25.07.2024 | 17:48:42 | 196,79 | 0 |
| 25.07.2024 | 12:04:34 | 196,21 | 0 |
| 24.07.2024 | 18:05:39 | 197,81 | 0 |
| 24.07.2024 | 13:09:31 | 197,85 | 0 |
| 24.07.2024 | 12:19:21 | 197,79 | 0 |
| 23.07.2024 | 21:22:06 | 199,45 | 0 |
| 23.07.2024 | 17:17:29 | 199,30 | 0 |
| 23.07.2024 | 10:36:47 | 197,00 | 0 |
| 22.07.2024 | 17:49:11 | 196,25 | 0 |
| 22.07.2024 | 12:17:58 | 195,35 | 0 |
Alle Kurse in EUR
