Morgan Stanley Discount Zert AXP .../ DE000MG1ABH8 /
| 10/11/2024 12:54:51 PM | Chg. -0.59 | Volume | Bid7:47:06 PM | Ask7:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.37EUR | -0.27% | - Turnover: - |
216.50Bid Size: 500 | 216.60Ask Size: 500 | 215.37 | 215.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:54:51 PM | 215.37 | 0 |
| 10/10/2024 | 4:41:57 PM | 215.96 | 0 |
| 10/9/2024 | 6:57:05 PM | 215.01 | 0 |
| 10/9/2024 | 1:31:29 PM | 213.87 | 0 |
| 10/8/2024 | 6:52:58 PM | 213.71 | 0 |
| 10/8/2024 | 1:59:23 PM | 213.80 | 0 |
| 10/8/2024 | 1:19:47 PM | 213.85 | 0 |
| 10/7/2024 | 9:07:48 PM | 214.59 | 0 |
| 10/7/2024 | 4:19:40 PM | 214.92 | 0 |
| 10/7/2024 | 1:47:30 PM | 214.20 | 0 |
| 10/7/2024 | 1:27:23 PM | 214.28 | 0 |
All quotes in EUR
